芯片概念板块

-1.66%
上涨家数:21下跌家数:131
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
诚迈科技 300598 79.61 10.00% 7.24 114,879 881,245,888.00 73.87 72.37 79.61 72.37
必创科技 300667 32.67 10.00% 2.97 45,911 146,834,208.00 29.80 29.70 32.67 29.45
同有科技 300302 11.91 9.97% 1.08 272,332 317,765,152.00 11.16 10.83 11.91 11.07
远望谷 002161 8.5 4.81% 0.39 801,096 673,029,440.00 8.14 8.11 8.74 8.01
创维数字 000810 10.78 3.26% 0.34 484,631 515,851,488.00 10.39 10.44 10.98 10.22
澳洋顺昌 002245 3.84 2.95% 0.11 218,438 83,037,168.00 3.72 3.73 3.98 3.64
*ST荣联 002642 6.48 2.69% 0.17 129,767 83,769,144.00 6.33 6.31 6.55 6.33
富瀚微 300613 151.5 1.92% 2.85 15,947 239,525,792.00 148.99 148.65 154.50 145.20
大唐电信 600198 10.33 1.87% 0.19 155,633 161,211,984.00 10.17 10.14 10.59 10.15
万盛股份 603010 12.64 1.36% 0.17 35,203 44,343,764.00 12.48 12.47 12.82 12.38
东土科技 300353 13.74 1.18% 0.16 205,129 282,529,440.00 13.64 13.58 13.96 13.52
中兴通讯 000063 32.53 1.15% 0.37 852,968 2,784,781,568.00 32.15 32.16 33.19 32.02
江丰电子 300666 39.11 1.06% 0.41 25,183 98,361,616.00 38.94 38.70 39.47 38.42
光迅科技 002281 29.19 0.79% 0.23 88,993 259,962,352.00 28.95 28.96 29.54 28.82
飞利信 300287 4.18 0.72% 0.03 649,097 270,669,664.00 4.13 4.15 4.23 4.07
国民技术 300077 6.21 0.65% 0.04 92,215 56,974,584.00 6.19 6.17 6.23 6.11
友讯达 300514 13.38 0.45% 0.06 30,636 41,191,524.00 13.45 13.32 13.63 13.25
跃岭股份 002725 10.2 0.39% 0.04 51,300 52,404,136.00 10.20 10.16 10.37 10.11
银鸽投资 600069 2.68 0.37% 0.01 213,155 56,143,672.00 2.64 2.67 2.70 2.56
民德电子 300656 21.55 0.19% 0.04 12,550 27,263,622.00 21.21 21.51 22.06 21.21