P2P概念板块

-2.13%
上涨家数:0下跌家数:18
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
轻纺城 600790 3.56 -0.56% -0.02 31,448 11,219,543.00 3.58 3.58 3.59 3.54
ST岩石 600696 13.69 -0.80% -0.11 12,321 16,899,536.00 13.86 13.80 13.93 13.63
爱施德 002416 5.83 -1.02% -0.06 211,988 126,941,032.00 5.95 5.89 6.14 5.83
上海钢联 300226 70.95 -1.28% -0.92 16,619 119,216,856.00 71.85 71.87 73.22 70.52
腾邦国际 300178 5.59 -1.41% -0.08 163,477 92,233,464.00 5.66 5.67 5.78 5.52
昆仑万维 300418 13.31 -1.55% -0.21 218,380 294,916,992.00 13.49 13.52 13.76 13.31
宗申动力 001696 5.54 -1.77% -0.10 58,442 32,629,472.00 5.64 5.64 5.68 5.50
拓日新能 002218 2.94 -2.00% -0.06 68,531 20,341,554.00 2.99 3.00 3.01 2.92
诺普信 002215 6.24 -2.04% -0.13 97,804 62,092,264.00 6.39 6.37 6.47 6.23
五粮液 000858 127.30 -2.30% -3.00 325,368 4,170,460,160.00 129.98 130.30 129.98 126.67
熊猫金控 600599 9.81 -2.49% -0.25 58,881 57,606,440.00 10.00 10.06 10.02 9.61
萃华珠宝 002731 7.72 -2.65% -0.21 37,258 29,040,546.00 7.92 7.93 7.92 7.69
生意宝 002095 23.34 -2.71% -0.65 46,221 108,878,352.00 23.73 23.99 24.10 23.18
东方金钰 600086 2.81 -2.77% -0.08 135,545 38,401,944.00 2.88 2.89 2.89 2.80
深圳华强 000062 14.42 -2.83% -0.42 58,799 85,599,168.00 14.80 14.84 14.89 14.31
新力金融 600318 7.17 -3.24% -0.24 50,821 36,907,796.00 7.35 7.41 7.42 7.15
中迪投资 000609 4.70 -3.29% -0.16 62,407 29,822,476.00 4.76 4.86 4.90 4.68
大金重工 002487 5.28 -3.65% -0.20 219,884 118,223,616.00 5.47 5.48 5.48 5.27