集成电路板块

-2.06%
上涨家数:5下跌家数:78
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
富瀚微 300613 151.5 1.92% 2.85 15,947 239,525,792.00 148.99 148.65 154.50 145.20
大唐电信 600198 10.33 1.87% 0.19 155,633 161,211,984.00 10.17 10.14 10.59 10.15
万盛股份 603010 12.64 1.36% 0.17 35,203 44,343,764.00 12.48 12.47 12.82 12.38
江丰电子 300666 39.11 1.06% 0.41 25,183 98,361,616.00 38.94 38.70 39.47 38.42
国民技术 300077 6.21 0.65% 0.04 92,215 56,974,584.00 6.19 6.17 6.23 6.11
航锦科技 000818 8.82 0.00% 0.00 75,758 66,973,308.00 8.82 8.82 8.98 8.50
圣邦股份 300661 177.88 -0.07% -0.12 13,969 247,130,816.00 178.00 178.00 180.99 171.80
纳思达 002180 30.36 -0.13% -0.04 93,848 286,588,320.00 30.55 30.40 31.20 29.90
特尔佳 002213 10.24 -0.19% -0.02 54,153 56,085,524.00 10.31 10.26 10.55 10.15
台基股份 300046 15.26 -0.20% -0.03 34,978 53,982,068.00 15.46 15.29 15.69 15.21
丹邦科技 002618 12.20 -0.25% -0.03 32,100 39,293,064.00 12.20 12.23 12.41 12.12
富满电子 300671 21.09 -0.52% -0.11 23,084 49,206,080.00 21.49 21.20 21.81 20.87
北方华创 002371 62.66 -0.54% -0.34 73,971 468,582,528.00 63.27 63.00 64.49 62.50
长川科技 300604 19.88 -0.55% -0.11 68,248 134,636,128.00 19.87 19.99 20.13 19.21
万业企业 600641 12.73 -0.55% -0.07 80,488 104,072,280.00 12.85 12.80 13.25 12.67
华天科技 002185 5.15 -0.77% -0.04 442,456 229,113,056.00 5.21 5.19 5.27 5.09
东山精密 002384 19.21 -0.88% -0.17 492,703 966,607,040.00 18.81 19.38 20.18 18.81
新莱应材 300260 11.83 -0.92% -0.11 18,467 22,225,324.00 11.94 11.94 12.32 11.75
杭氧股份 002430 12.82 -1.08% -0.14 35,241 45,535,384.00 12.99 12.96 13.09 12.80
东软载波 300183 13.63 -1.16% -0.16 24,538 33,747,948.00 13.79 13.79 13.93 13.58