化学制药板块

-0.73%
上涨家数:28下跌家数:56
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
华海药业 600521 17.32 6.78% 1.10 508,930 875,569,792.00 16.28 16.22 17.67 16.18
普洛药业 000739 13.53 4.80% 0.62 240,312 324,844,224.00 12.95 12.91 13.88 12.91
贝达药业 300558 55.04 3.85% 2.04 90,992 503,272,032.00 53.60 53.00 58.00 53.20
诚意药业 603811 29.66 2.99% 0.86 26,433 78,001,656.00 28.80 28.80 30.18 28.70
莱美药业 300006 4.89 2.73% 0.13 196,770 95,582,080.00 4.79 4.76 4.93 4.76
九洲药业 603456 12.51 2.12% 0.26 90,917 114,948,968.00 12.38 12.25 12.85 12.26
司太立 603520 40.96 2.02% 0.81 35,985 149,020,192.00 40.47 40.15 42.55 40.19
东诚药业 002675 14.25 1.93% 0.27 264,803 380,319,744.00 14.14 13.98 14.72 13.90
博腾股份 300363 15.65 1.82% 0.28 96,323 151,503,344.00 15.34 15.37 16.08 15.32
富祥股份 300497 18.7 1.74% 0.32 49,031 91,351,104.00 18.58 18.38 18.85 18.35
京新药业 002020 11 1.48% 0.16 186,323 204,845,376.00 10.90 10.84 11.13 10.85
信立泰 002294 19.44 1.36% 0.26 54,886 106,491,696.00 19.32 19.18 19.54 19.27
花园生物 300401 13.02 0.85% 0.11 128,040 167,070,448.00 12.98 12.91 13.19 12.91
仙琚制药 002332 8.34 0.72% 0.06 142,609 120,690,848.00 8.28 8.28 8.65 8.22
亚太药业 002370 8.43 0.60% 0.05 133,188 112,259,104.00 8.37 8.38 8.55 8.31
济川药业 600566 27.65 0.47% 0.13 36,958 102,128,640.00 27.51 27.52 27.86 27.47
ST冠福 002102 2.18 0.46% 0.01 76,336 16,594,443.00 2.18 2.17 2.19 2.16
山河药辅 300452 15.91 0.38% 0.06 16,454 26,330,156.00 15.99 15.85 16.18 15.78
健康元 600380 9.62 0.31% 0.03 165,295 159,402,976.00 9.66 9.59 9.79 9.53
药石科技 300725 75.54 0.31% 0.23 19,932 152,365,328.00 75.00 75.31 78.33 74.51