江苏板块

0.29%
上涨家数:256下跌家数:115
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
诚迈科技 300598 92.4 10.00% 8.40 34,284 309,096,928.00 87.88 84.00 92.40 87.60
大烨智能 300670 10.47 6.19% 0.61 65,162 68,934,160.00 10.18 9.86 10.85 10.01
紫天科技 300280 18.17 3.77% 0.66 27,233 49,478,160.00 17.52 17.51 18.50 17.52
华信新材 300717 17.24 3.48% 0.58 10,778 18,431,336.00 16.68 16.66 17.37 16.67
宝通科技 300031 12.15 3.32% 0.39 20,163 24,451,276.00 11.90 11.76 12.26 11.90
佳力图 603912 15.48 2.93% 0.44 21,526 32,842,742.00 14.90 15.04 15.60 14.82
天孚通信 300394 37.06 2.66% 0.96 3,690 13,509,133.00 36.40 36.10 37.06 36.14
石英股份 603688 14.56 2.54% 0.36 9,022 13,102,833.00 14.35 14.20 14.64 14.29
东山精密 002384 19.07 2.53% 0.47 60,008 113,686,160.00 18.70 18.60 19.14 18.69
寒锐钴业 300618 54.9 2.46% 1.32 7,855 42,821,072.00 53.66 53.58 54.95 53.66
精研科技 300709 58.58 2.38% 1.36 2,793 16,211,687.00 57.60 57.22 58.85 57.12
天晟新材 300169 5.63 2.36% 0.13 55,618 30,999,226.00 5.44 5.50 5.65 5.44
阿科力 603722 24.36 2.35% 0.56 1,941 4,665,568.00 23.86 23.80 24.37 23.78
美年健康 002044 13.88 2.28% 0.31 67,666 94,463,544.00 13.86 13.59 14.20 13.81
长电科技 600584 16.64 2.21% 0.36 57,766 95,328,096.00 16.32 16.28 16.70 16.32
聚灿光电 300708 14.23 2.15% 0.30 6,939 9,819,404.00 13.87 13.93 14.28 13.87
江化微 603078 33.38 2.11% 0.69 6,620 21,922,468.00 32.73 32.69 33.50 32.48
银河电子 002519 3.87 2.11% 0.08 18,625 7,157,814.00 3.81 3.79 3.88 3.81
沪电股份 002463 24.36 2.10% 0.50 108,475 262,265,072.00 24.15 23.86 24.44 23.93
碳元科技 603133 17.26 2.07% 0.35 10,476 18,131,512.00 17.09 16.91 17.48 17.06