高价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
潜能恒信 300191 27.41 9.99% 2.49 4,216.00 11,556,056.00 27.41 24.92 27.41 27.41
海康威视 002415 28.55 7.82% 2.07 1,840,296.00 5,178,358,272.00 27.60 26.48 28.88 27.20
普利制药 300630 45.90 6.87% 2.95 71,241.00 321,594,432.00 43.11 42.95 46.89 42.49
弘信电子 300657 25.68 4.73% 1.16 64,849.00 163,055,472.00 24.43 24.52 26.08 23.37
绿康生化 002868 20.93 4.65% 0.93 78,872.00 163,123,360.00 20.40 20.00 21.20 19.95
韦尔股份 603501 63.00 4.53% 2.73 78,526.00 492,628,192.00 61.12 60.27 65.59 58.21
嘉友国际 603871 31.10 4.36% 1.30 17,999.00 55,284,400.00 30.68 29.80 31.35 29.88
集友股份 603429 26.85 4.35% 1.12 31,259.00 83,118,968.00 26.21 25.73 27.25 25.61
桃李面包 603866 39.10 4.29% 1.61 45,641.00 180,616,288.00 38.26 37.49 40.34 38.00
田中精机 300461 21.60 3.95% 0.82 21,558.00 46,377,400.00 21.49 20.78 22.40 20.78
璞泰来 603659 52.07 3.91% 1.96 19,139.00 98,536,696.00 49.50 50.11 52.52 49.50
申通快递 002468 28.79 3.71% 1.03 106,273.00 303,587,520.00 27.68 27.76 29.00 27.61
电连技术 300679 30.08 3.65% 1.06 95,752.00 287,900,800.00 29.11 29.02 30.78 28.70
科伦药业 002422 30.72 2.74% 0.82 135,349.00 412,993,760.00 29.79 29.90 31.15 29.43
中潜股份 300526 22.96 2.73% 0.61 76,652.00 179,521,488.00 22.78 22.35 24.32 22.31
中国国旅 601888 88.02 2.49% 2.14 71,568.00 621,372,032.00 85.19 85.88 88.40 85.01
浙江鼎力 603338 59.96 2.22% 1.30 25,477.00 152,471,680.00 58.85 58.66 61.20 58.45
拉卡拉 300773 59.04 2.09% 1.21 62,012.00 362,270,592.00 58.00 57.83 60.45 54.81
迈克生物 300463 24.58 1.99% 0.48 31,422.00 75,707,224.00 24.32 24.10 24.94 23.10
老凤祥 600612 45.38 1.98% 0.88 32,767.00 148,104,464.00 44.15 44.50 45.98 43.80