中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
N佳禾 300793 19.34 44.01% 5.91 296.00 571,255.00 16.12 13.43 19.34 16.12
博天环境 603603 14.83 10.01% 1.35 187,509.00 273,017,280.00 13.92 13.48 14.83 13.92
振静股份 603477 12.65 10.00% 1.15 310,015.00 371,885,088.00 11.55 11.50 12.65 11.10
天目药业 600671 14.31 9.99% 1.30 50,113.00 70,971,720.00 13.55 13.01 14.31 13.53
邦宝益智 603398 11.01 9.99% 1.00 127,844.00 137,267,008.00 10.01 10.01 11.01 9.88
盛天网络 300494 14.32 9.98% 1.30 218,495.00 298,512,032.00 12.94 13.02 14.32 12.67
宝莱特 300246 15.32 9.98% 1.39 114,822.00 170,437,040.00 13.85 13.93 15.32 13.82
同有科技 300302 11.91 9.97% 1.08 272,332.00 317,765,152.00 11.16 10.83 11.91 11.07
洛阳玻璃 600876 11.70 9.96% 1.06 101,944.00 116,246,248.00 11.36 10.64 11.70 11.03
煌上煌 002695 16.17 7.80% 1.17 201,085.00 321,116,800.00 15.07 15.00 16.45 15.07
华海药业 600521 17.32 6.78% 1.10 508,930.00 875,569,792.00 16.28 16.22 17.67 16.18
博信股份 600083 18.75 5.75% 1.02 52,110.00 95,649,176.00 17.75 17.73 18.76 17.49
汉威科技 300007 15.56 5.14% 0.76 306,729.00 466,832,896.00 14.85 14.80 15.75 14.78
天邦股份 002124 13.18 4.85% 0.61 852,224.00 1,108,860,416.00 12.79 12.57 13.37 12.48
普洛药业 000739 13.53 4.80% 0.62 240,312.00 324,844,224.00 12.95 12.91 13.88 12.91
南极电商 002127 11.95 4.55% 0.52 445,935.00 524,685,568.00 11.17 11.43 12.19 11.17
量子生物 300149 15.55 4.50% 0.67 84,155.00 129,547,176.00 14.89 14.88 15.80 14.89
大丰实业 603081 16.07 4.35% 0.67 207,948.00 326,025,632.00 15.30 15.40 16.09 14.98
南卫股份 603880 10.46 3.98% 0.40 49,006.00 50,674,632.00 10.03 10.06 10.57 10.00
中航重机 600765 10.81 3.94% 0.41 296,295.00 323,581,952.00 10.32 10.40 11.23 10.30